Aktietilbagekøbsprogram – uge 13
Dato: 30. marts 2026
Nasdaq OMX Copenhagen A/S
Nikolaj Plads 6
1007 København K
Fondsbørsmeddelelse nr. 14/2026
Aktietilbagekøbsprogram – uge 13
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. marts 2026 og til og med den 9. januar 2027 jf. selskabsmeddelelse af den 2. marts 2026, hvor aktietilbagekøbsprogrammet blev vedtaget af generalforsamlingen under punkt 9.c.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 11.800 | 279,86 | 3.302.307 |
| 23. marts 2026 | 1.000 | 266,47 | 266.470 |
| 24. marts 2026 | 1.000 | 278,76 | 278.760 |
| 25. marts 2026 | 900 | 289,30 | 260.370 |
| 26. marts 2026 | 900 | 285,01 | 256.509 |
| 27. marts 2026 | 900 | 277,65 | 249.885 |
| I alt under det nuværende aktietilbagekøbsprogram | 16.500 | 279,65 | 4.614.301 |
Efter ovennævnte transaktioner ejer Skjern Bank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 168.776 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer), svarende til 1,75 % af bankens selskabskapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Skjern Bank
Thomas Baun
Adm. direktør
baun@skjernbank.dk
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time - CET |
| 19 | 253 | XCSE | 20260323 9:01:45.045000 |
| 29 | 253 | XCSE | 20260323 9:12:36.473000 |
| 21 | 252,5 | XCSE | 20260323 9:15:04.229000 |
| 20 | 254,5 | XCSE | 20260323 9:20:00.056000 |
| 6 | 252,5 | XCSE | 20260323 9:22:54.817000 |
| 21 | 251,5 | XCSE | 20260323 9:23:20.221000 |
| 21 | 256 | XCSE | 20260323 9:38:05.244000 |
| 21 | 257 | XCSE | 20260323 9:41:51.128000 |
| 20 | 256,5 | XCSE | 20260323 9:45:55.064000 |
| 21 | 256 | XCSE | 20260323 9:46:03.726000 |
| 20 | 260 | XCSE | 20260323 10:12:04.092000 |
| 20 | 260 | XCSE | 20260323 10:14:48.847000 |
| 40 | 258 | XCSE | 20260323 10:37:25.150000 |
| 40 | 261 | XCSE | 20260323 10:52:29.111000 |
| 20 | 262 | XCSE | 20260323 11:15:33.262000 |
| 20 | 261 | XCSE | 20260323 11:15:33.279000 |
| 41 | 261,5 | XCSE | 20260323 11:34:26.230000 |
| 20 | 262 | XCSE | 20260323 11:50:22.772000 |
| 19 | 262 | XCSE | 20260323 11:50:22.772000 |
| 21 | 263 | XCSE | 20260323 11:58:13.141000 |
| 21 | 270 | XCSE | 20260323 12:16:56.320000 |
| 20 | 270 | XCSE | 20260323 12:16:56.320000 |
| 20 | 271 | XCSE | 20260323 12:22:53.604000 |
| 21 | 271,5 | XCSE | 20260323 12:38:17.786000 |
| 20 | 273 | XCSE | 20260323 12:52:56.355000 |
| 20 | 271,5 | XCSE | 20260323 12:52:58.599000 |
| 20 | 269,5 | XCSE | 20260323 13:07:33.592000 |
| 21 | 272 | XCSE | 20260323 13:11:24.113000 |
| 21 | 273,5 | XCSE | 20260323 13:24:03.553000 |
| 42 | 276 | XCSE | 20260323 13:46:32.679000 |
| 21 | 274 | XCSE | 20260323 14:18:21.433000 |
| 21 | 272 | XCSE | 20260323 14:39:03.456000 |
| 21 | 271,5 | XCSE | 20260323 15:00:40.520000 |
| 20 | 272 | XCSE | 20260323 15:05:25.500000 |
| 28 | 274 | XCSE | 20260323 15:25:18.579000 |
| 28 | 274 | XCSE | 20260323 15:31:28.763000 |
| 175 | 276 | XCSE | 20260323 16:28:38.681757 |
| 20 | 280,5 | XCSE | 20260324 9:05:37.372000 |
| 20 | 279,5 | XCSE | 20260324 9:05:37.377000 |
| 20 | 277,5 | XCSE | 20260324 9:14:51.146000 |
| 20 | 277 | XCSE | 20260324 9:19:21.370000 |
| 15 | 277 | XCSE | 20260324 9:29:23.019000 |
| 11 | 277 | XCSE | 20260324 9:29:23.019000 |
| 19 | 278 | XCSE | 20260324 9:38:44.370000 |
| 21 | 277 | XCSE | 20260324 9:39:50.306000 |
| 21 | 277 | XCSE | 20260324 9:39:50.306000 |
| 20 | 277,5 | XCSE | 20260324 9:55:45.502000 |
| 39 | 277,5 | XCSE | 20260324 10:01:03.369000 |
| 20 | 276 | XCSE | 20260324 10:12:57.515000 |
| 19 | 276 | XCSE | 20260324 10:12:57.515000 |
| 8 | 275 | XCSE | 20260324 10:19:03.368000 |
| 20 | 277,5 | XCSE | 20260324 10:44:36.696000 |
| 61 | 277 | XCSE | 20260324 10:47:25.637000 |
| 21 | 276,5 | XCSE | 20260324 10:47:26.764000 |
| 2 | 277 | XCSE | 20260324 11:42:10.347000 |
| 18 | 278,5 | XCSE | 20260324 11:42:25.369000 |
| 2 | 278,5 | XCSE | 20260324 11:42:25.369000 |
| 20 | 278,5 | XCSE | 20260324 11:52:46.705000 |
| 21 | 278 | XCSE | 20260324 11:52:53.550000 |
| 39 | 279,5 | XCSE | 20260324 12:08:24.333000 |
| 9 | 279,5 | XCSE | 20260324 12:09:08.115000 |
| 11 | 279,5 | XCSE | 20260324 12:09:08.115000 |
| 20 | 279,5 | XCSE | 20260324 12:57:30.418000 |
| 20 | 278,5 | XCSE | 20260324 12:57:36.064000 |
| 20 | 278 | XCSE | 20260324 12:58:23.785000 |
| 26 | 280 | XCSE | 20260324 13:28:00.706000 |
| 1 | 279 | XCSE | 20260324 13:28:56.056000 |
| 1 | 278,5 | XCSE | 20260324 13:34:23.696000 |
| 19 | 278,5 | XCSE | 20260324 13:34:23.696000 |
| 21 | 278 | XCSE | 20260324 13:34:23.715000 |
| 7 | 277,5 | XCSE | 20260324 13:41:27.232000 |
| 10 | 277,5 | XCSE | 20260324 13:51:27.478000 |
| 21 | 279 | XCSE | 20260324 14:03:26.603000 |
| 20 | 277,5 | XCSE | 20260324 14:30:03.485000 |
| 20 | 278,5 | XCSE | 20260324 14:40:06.384000 |
| 49 | 279,5 | XCSE | 20260324 15:12:19.148000 |
| 10 | 278,5 | XCSE | 20260324 15:18:56.197000 |
| 238 | 281 | XCSE | 20260324 16:10:36.332912 |
| 2 | 285,5 | XCSE | 20260325 9:12:08.461000 |
| 8 | 286 | XCSE | 20260325 9:16:48.251000 |
| 5 | 286 | XCSE | 20260325 9:16:48.251000 |
| 29 | 287 | XCSE | 20260325 9:19:00.689000 |
| 44 | 287 | XCSE | 20260325 9:23:02.429000 |
| 21 | 289 | XCSE | 20260325 9:30:58.255000 |
| 11 | 288,5 | XCSE | 20260325 9:31:25.941000 |
| 21 | 288,5 | XCSE | 20260325 9:38:15.717000 |
| 22 | 288,5 | XCSE | 20260325 9:50:04.056000 |
| 21 | 289,5 | XCSE | 20260325 10:03:58.728000 |
| 30 | 291 | XCSE | 20260325 10:16:09.077000 |
| 14 | 291 | XCSE | 20260325 10:16:09.077000 |
| 21 | 289 | XCSE | 20260325 10:25:21.618000 |
| 21 | 289 | XCSE | 20260325 10:25:21.618000 |
| 22 | 289 | XCSE | 20260325 10:27:00.466000 |
| 9 | 291,5 | XCSE | 20260325 11:03:39.268000 |
| 22 | 291 | XCSE | 20260325 11:12:08.808000 |
| 26 | 292,5 | XCSE | 20260325 11:20:37.687000 |
| 26 | 293,5 | XCSE | 20260325 11:33:40.432000 |
| 44 | 291,5 | XCSE | 20260325 11:42:02.370000 |
| 6 | 291 | XCSE | 20260325 12:04:46.249000 |
| 15 | 290,5 | XCSE | 20260325 12:30:26.715000 |
| 6 | 290,5 | XCSE | 20260325 12:30:26.715000 |
| 22 | 290 | XCSE | 20260325 12:33:37.708000 |
| 2 | 289 | XCSE | 20260325 12:47:19.324000 |
| 19 | 289 | XCSE | 20260325 12:47:19.325000 |
| 21 | 288,5 | XCSE | 20260325 12:47:40.577000 |
| 22 | 289 | XCSE | 20260325 13:23:05.572000 |
| 7 | 288,5 | XCSE | 20260325 13:25:32.362000 |
| 14 | 290 | XCSE | 20260325 14:18:58.835000 |
| 12 | 290 | XCSE | 20260325 14:18:58.835000 |
| 12 | 290,5 | XCSE | 20260325 15:41:25.195000 |
| 23 | 290,5 | XCSE | 20260325 15:41:25.195000 |
| 22 | 289,5 | XCSE | 20260325 15:44:48.526000 |
| 22 | 288,5 | XCSE | 20260325 15:44:48.549000 |
| 22 | 288,5 | XCSE | 20260325 15:51:33.666000 |
| 5 | 288,5 | XCSE | 20260325 15:55:13.670067 |
| 229 | 288,5 | XCSE | 20260325 15:55:13.670119 |
| 21 | 289,5 | XCSE | 20260326 9:01:03.459000 |
| 21 | 289 | XCSE | 20260326 9:01:03.459000 |
| 21 | 285 | XCSE | 20260326 9:18:12.290000 |
| 21 | 284,5 | XCSE | 20260326 9:39:44.933000 |
| 21 | 284,5 | XCSE | 20260326 9:39:44.933000 |
| 21 | 284,5 | XCSE | 20260326 9:39:44.933000 |
| 9 | 281,5 | XCSE | 20260326 9:44:35.028000 |
| 26 | 284 | XCSE | 20260326 9:58:05.842000 |
| 12 | 284 | XCSE | 20260326 10:13:02.877000 |
| 13 | 284 | XCSE | 20260326 10:13:02.877000 |
| 21 | 283 | XCSE | 20260326 10:18:44.565000 |
| 20 | 283 | XCSE | 20260326 10:18:44.565000 |
| 22 | 283,5 | XCSE | 20260326 10:28:39.720000 |
| 22 | 282 | XCSE | 20260326 10:28:39.750000 |
| 22 | 282 | XCSE | 20260326 10:39:59.788000 |
| 21 | 280 | XCSE | 20260326 10:41:06.071000 |
| 61 | 285 | XCSE | 20260326 11:40:34.669000 |
| 22 | 284,5 | XCSE | 20260326 11:41:28.605000 |
| 22 | 284 | XCSE | 20260326 11:46:08.329000 |
| 22 | 284 | XCSE | 20260326 12:21:29.199000 |
| 12 | 284,5 | XCSE | 20260326 12:34:47.153000 |
| 21 | 284 | XCSE | 20260326 12:59:48.386000 |
| 21 | 284,5 | XCSE | 20260326 13:42:14.979000 |
| 39 | 285,5 | XCSE | 20260326 14:13:36.228000 |
| 100 | 286 | XCSE | 20260326 14:55:12.182582 |
| 266 | 286 | XCSE | 20260326 14:55:12.182594 |
| 22 | 287,5 | XCSE | 20260327 9:00:07.971000 |
| 24 | 280 | XCSE | 20260327 9:11:44.590000 |
| 9 | 279,5 | XCSE | 20260327 9:21:45.244000 |
| 16 | 279,5 | XCSE | 20260327 9:21:45.244000 |
| 1 | 279,5 | XCSE | 20260327 9:32:47.110000 |
| 14 | 279,5 | XCSE | 20260327 9:32:47.110000 |
| 10 | 279,5 | XCSE | 20260327 9:32:47.110000 |
| 68 | 279,5 | XCSE | 20260327 10:05:49.485000 |
| 10 | 277 | XCSE | 20260327 10:08:33.205000 |
| 24 | 279,5 | XCSE | 20260327 10:20:53.300000 |
| 24 | 279,5 | XCSE | 20260327 10:36:29.165000 |
| 22 | 277,5 | XCSE | 20260327 10:47:23.855000 |
| 25 | 279 | XCSE | 20260327 10:52:29.090000 |
| 23 | 277 | XCSE | 20260327 11:44:57.267000 |
| 23 | 277 | XCSE | 20260327 11:44:57.267000 |
| 23 | 277 | XCSE | 20260327 11:44:57.267000 |
| 23 | 277 | XCSE | 20260327 11:44:57.267000 |
| 22 | 275,5 | XCSE | 20260327 11:45:05.378000 |
| 7 | 278,5 | XCSE | 20260327 12:05:40.811000 |
| 17 | 278,5 | XCSE | 20260327 12:05:40.811000 |
| 22 | 278,5 | XCSE | 20260327 12:30:55.557000 |
| 2 | 278,5 | XCSE | 20260327 12:30:55.557000 |
| 3 | 276,5 | XCSE | 20260327 12:32:45.063000 |
| 2 | 276,5 | XCSE | 20260327 12:32:45.083000 |
| 6 | 276,5 | XCSE | 20260327 12:32:45.122000 |
| 13 | 276,5 | XCSE | 20260327 12:32:45.122000 |
| 2 | 276,5 | XCSE | 20260327 12:32:45.122000 |
| 3 | 276,5 | XCSE | 20260327 12:42:41.695000 |
| 3 | 276,5 | XCSE | 20260327 13:11:12.589000 |
| 2 | 276,5 | XCSE | 20260327 13:44:14.586000 |
| 3 | 276,5 | XCSE | 20260327 14:03:03.803000 |
| 24 | 276,5 | XCSE | 20260327 14:11:44.933570 |
| 408 | 276,5 | XCSE | 20260327 14:11:44.933614 |