1.6.2026 13:17:28 CEST | Vend Marketplaces ASA | Acquisition or disposal of the
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback
programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback
programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 26 May until 29 May 2026, Vend Marketplaces ASA ("Vend") has
purchased a total of 500,000 own shares at an average price of NOK 241.4717 per
share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
----------------------------------------------------------------------------
25-May-2026 | XOSL | 0 | 0.0000 | 0
----------------------------------------------------------------------------
26-May-2026 | XOSL | 165,000 | 241.9850 | 39,927,517
----------------------------------------------------------------------------
27-May-2026 | XOSL | 165,000 | 241.4729 | 39,843,023
----------------------------------------------------------------------------
28-May-2026 | XOSL | 121,000 | 239.7246 | 29,006,674
----------------------------------------------------------------------------
29-May-2026 | XOSL | 49,000 | 244.0533 | 11,958,611
----------------------------------------------------------------------------
Total for | XOSL | 500,000 | 241.4717 | 120,735,826
period | | | |
----------------------------------------------------------------------------
Previously | XOSL | 2,114,000 | 245.4670 | 518,917,314
disclosed total | | | |
----------------------------------------------------------------------------
Total for | XOSL | 2,614,000 | 244.7028 | 639,653,140
programme | | | |
Following the transactions above, Vend has bought back a total of 2,614,000
shares with a transaction value of approx. NOK 639,653,140 under the buyback
programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of
10,478,498 own shares, corresponding to 4.80% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 1 June 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA,
+47 941 00 835, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18930357/11420/Download%20announc
ement%20as%20PDF.pdf
20260601 VEND Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18930357/11419/20260601%20VEND%20
Trade%20Details.pdf
f\
\
20260601 VEND Trade Details.pdf -\
https://kommunikasjon.ntb.no/ir-files/17847482/18930357/11419/20260601%20VEND%20\
Trade%20Details.pdf\